Spotify - Preço Das Ações

Preço Chg Dia Ano Data
Apple 170.78 0.32 0.19% 0.70% 2024-05-01
Amazon 177.94 1.73 0.98% 74.37% 2024-05-01
Booking Holdings 3,405.65 -47.34 -1.37% 25.39% 2024-05-01
Paramount Global 11.62 0.22 1.93% -50.45% 2024-05-01
Charter Communications 255.91 0.18 0.07% -28.36% 2024-05-01
Comcast 38.36 0.26 0.68% -7.88% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 110.75 -0.37 -0.33% 8.36% 2024-05-01
Warner Bros Discovery 7.52 0.16 2.10% -40.74% 2024-05-01
Electronic Arts EA 127.58 0.73 0.58% 1.12% 2024-05-01
eBay 51.39 -0.16 -0.30% 13.89% 2024-05-01
Expedia 130.96 -3.69 -2.74% 40.45% 2024-05-01
Meta 433.89 3.56 0.83% 78.42% 2024-05-01
Interpublic Of Companies 30.50 0.11 0.36% -14.42% 2024-05-01
Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
Live Nation Entertainment 88.57 -0.33 -0.37% 30.73% 2024-05-01
Modern Times 94.95 0.20 0.21% 16.65% 2024-04-30
Netflix 547.27 -3.80 -0.69% 68.85% 2024-05-01
Omnicom 94.18 1.35 1.45% 3.45% 2024-05-01
Peloton Interactive 3.11 -0.19 -5.76% -65.71% 2024-05-01
Sirius XM 3.05 0.11 3.57% -17.12% 2024-05-01
Snap 15.59 0.54 3.55% 78.52% 2024-05-01
TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
Take Two Interactive Software 142.84 0.02 0.01% 15.06% 2024-05-01
Uber 67.19 1.03 1.56% 83.98% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
TKO Group 94.67 -1.82 -1.89% -12.72% 2024-04-30
Yelp 40.54 0.30 0.75% 35.45% 2024-05-01